NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934,165 Value ($000) $181,446 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 3,566,321 Value ($000) $171,717 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 3,435,490 Value ($000) $153,978 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 3,424,736 Value ($000) $168,019 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 3,309,166 Value ($000) $154,372 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 3,093,166 Value ($000) $145,996 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 2,956,772 Value ($000) $126,372 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 2,802,331 Value ($000) $120,248 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 2,668,077 Value ($000) $118,944 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 2,658,331 Value ($000) $108,009 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 2,745,545 Value ($000) $129,590 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 2,704,245 Value ($000) $143,864 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 2,732,939 Value ($000) $136 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 2,827,650 Value ($000) $109,434 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 2,809,187 Value ($000) $125,091 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 2,788,380 Value ($000) $127,877 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 2,736,823 Value ($000) $112,373 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 2,836,645 Value ($000) $98,747 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 2,516,317 Value ($000) $99,570 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 2,222,071 Value ($000) $88,596 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 2,007,182 Value ($000) $71,352 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,973,130 Value ($000) $53,311 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,816,808 Value ($000) $59,316 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,819,337 Value ($000) $61,805 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,799,618 Value ($000) $80,207 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,793,850 Value ($000) $81,117 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,798,259 Value ($000) $89,500 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,818,291 Value ($000) $90,533 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,856,881 Value ($000) $84,803 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,846,347 Value ($000) $85,113 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,787,711 Value ($000) $80,001 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,587,705 Value ($000) $63,667 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,551,538 Value ($000) $62,371 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 1,680,736 Value ($000) $70,843 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,698,666 Value ($000) $67,438 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,699,029 Value ($000) $67,281 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,681,791 Value ($000) $59,705 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,675,002 Value ($000) $55,041 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,680,171 Value ($000) $64,767 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 1,587,478 Value ($000) $57,832 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 1,580,298 Value ($000) $52,089 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 1,565,339 Value ($000) $47,005 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 1,527,509 Value ($000) $42,084 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,451,741 Value ($000) $45,091 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 675,802 Value ($000) $41,361 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 631,609 Value ($000) $31,903 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 602,374 Value ($000) $34,432 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 545,878 Value ($000) $27,184 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 514,734 Value ($000) $23,801 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 491,085 Value ($000) $21,632 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 455,924 Value ($000) $18,935 Avg Close $14.85 Range $13.54 - $15.59