NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,451 Value ($000) $1,318 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 35,323 Value ($000) $1,667 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 32,061 Value ($000) $1,706 Avg Close $45.56 Range $43.13 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,451	$1,318	$39.75	$36.99 - $43.19
Q2 2023	35,323	$1,667	$45.41	$41.59 - $50.23
Q1 2023	32,061	$1,706	$45.56	$43.13 - $47.91