NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 172,800 Value ($000) $6,661,440 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 172,800 Value ($000) $6,295,104 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 44,100 Value ($000) $1,453,536 Avg Close $21.93 Range $20.18 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	172,800	$6,661,440	$26.20	$24.59 - $28.14
Q1 2016	172,800	$6,295,104	$25.00	$23.27 - $26.72
Q4 2015	44,100	$1,453,536	$21.93	$20.18 - $24.53