NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,930 Value ($000) $5,024 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 111,692 Value ($000) $5,378 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 75,575 Value ($000) $3,387 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 76,194 Value ($000) $3,738 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 78,553 Value ($000) $3,665 Avg Close $45.21 Range $42.62 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,930	$5,024	$45.82	$43.01 - $48.81
Q3 2025	111,692	$5,378	$45.70	$43.60 - $47.80
Q2 2025	75,575	$3,387	$45.56	$42.85 - $49.24
Q1 2025	76,194	$3,738	$45.65	$43.13 - $48.54
Q4 2024	78,553	$3,665	$45.21	$42.62 - $49.44