NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,167 Value ($000) $8,771 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 200,785 Value ($000) $9,668 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 197,821 Value ($000) $8,866 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 193,428 Value ($000) $9,490 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 191,769 Value ($000) $8,946 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 186,138 Value ($000) $8,786 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 182,672 Value ($000) $7,808 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 183,318 Value ($000) $7,866 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 179,835 Value ($000) $8,017 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 174,455 Value ($000) $7,088 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 177,338 Value ($000) $8,370 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 175,544 Value ($000) $9,339 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 158,278 Value ($000) $7,854 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 154,510 Value ($000) $5,980 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 149,963 Value ($000) $6,678 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 145,367 Value ($000) $6,666 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 150,818 Value ($000) $6,193 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 143,127 Value ($000) $4,983 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 38,946 Value ($000) $1,541 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 39,731 Value ($000) $1,584 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 20,951 Value ($000) $745 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 20,236 Value ($000) $547 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 19,317 Value ($000) $630 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 15,373 Value ($000) $518 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 13,474 Value ($000) $604 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 13,574 Value ($000) $613 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 25,577 Value ($000) $1,269 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 24,660 Value ($000) $1,228 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 22,744 Value ($000) $1,046 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 10,206 Value ($000) $472 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 9,804 Value ($000) $442 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,125 Value ($000) $406 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 9,288 Value ($000) $374 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 9,291 Value ($000) $390 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 9,853 Value ($000) $390 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 9,616 Value ($000) $380 Avg Close $27.99 Range $24.96 - $29.78
Q3 2016
Shares 7,734 Value ($000) $253 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 8,790 Value ($000) $340 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 8,401 Value ($000) $306 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 8,496 Value ($000) $280 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 8,390 Value ($000) $252 Avg Close $20.16 Range $19.14 - $21.48
Q1 2015
Shares 6,557 Value ($000) $204 Avg Close $21.91 Range $20.15 - $23.50