NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 158,822 Value ($000) $5,219 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 295,589 Value ($000) $11,395 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 244,599 Value ($000) $8,911 Avg Close $25.00 Range $23.27 - $26.72

Q3 2014

Shares 112,568 Value ($000) $5,686 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 493,968 Value ($000) $28,235 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 783,568 Value ($000) $39,022 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 891,618 Value ($000) $41,228 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 1,049,635 Value ($000) $46,236 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 1,634,032 Value ($000) $67,861 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	158,822	$5,219	$25.86	$23.73 - $28.41
Q2 2016	295,589	$11,395	$26.20	$24.59 - $28.14
Q1 2016	244,599	$8,911	$25.00	$23.27 - $26.72
Q3 2014	112,568	$5,686	$18.05	$16.67 - $19.81
Q2 2014	493,968	$28,235	$17.72	$16.22 - $19.77
Q1 2014	783,568	$39,022	$15.50	$14.74 - $17.17
Q4 2013	891,618	$41,228	$15.05	$14.20 - $15.74
Q3 2013	1,049,635	$46,236	$14.51	$13.42 - $15.21
Q2 2013	1,634,032	$67,861	$14.85	$13.54 - $15.59