NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,105 Value ($000) $219 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,593 Value ($000) $249 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,593 Value ($000) $227 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,276 Value ($000) $249 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,199 Value ($000) $277 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,948 Value ($000) $295 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 5,873 Value ($000) $227 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 5,873 Value ($000) $262 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 5,873 Value ($000) $269 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 39,675 Value ($000) $1,629 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 41,120 Value ($000) $1,431 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 43,137 Value ($000) $1,707 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 41,477 Value ($000) $1,654 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 41,772 Value ($000) $1,485 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 43,796 Value ($000) $1,183 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 45,065 Value ($000) $1,471 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 51,624 Value ($000) $1,754 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 51,294 Value ($000) $2,286 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 51,479 Value ($000) $2,328 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 51,119 Value ($000) $2,544 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 50,686 Value ($000) $2,524 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 50,930 Value ($000) $2,326 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 50,570 Value ($000) $2,331 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 50,852 Value ($000) $2,275,627 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 50,261 Value ($000) $2,015,466 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 49,166 Value ($000) $1,976 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 135,390 Value ($000) $5,707 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 138,209 Value ($000) $5,487 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 137,175 Value ($000) $5,432 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 137,193 Value ($000) $4,870 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 138,277 Value ($000) $4,544 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 139,105 Value ($000) $5,362 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 135,737 Value ($000) $4,945 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 60,190 Value ($000) $1,984 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 60,190 Value ($000) $1,808 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 61,260 Value ($000) $1,688 Avg Close $21.03 Range $18.95 - $22.51
Q4 2014
Shares 31,520 Value ($000) $1,929 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 32,711 Value ($000) $1,652 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 32,711 Value ($000) $1,870 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 33,570 Value ($000) $1,672 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 33,570 Value ($000) $1,552 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 32,308 Value ($000) $1,423 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 34,170 Value ($000) $1,419 Avg Close $14.85 Range $13.54 - $15.59