NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,420 Value ($000) $665 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 15,020 Value ($000) $723 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 15,020 Value ($000) $673 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 47,086 Value ($000) $2,310 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 12,505 Value ($000) $1 Avg Close $45.21 Range $42.62 - $49.44
Q1 2021
Shares 7,219 Value ($000) $288 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 418,169 Value ($000) $14,866 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 542,433 Value ($000) $14,657 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 328,286 Value ($000) $10,719 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 338,286 Value ($000) $11,492 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 447,194 Value ($000) $19,931 Avg Close $34.36 Range $32.03 - $36.61
Q4 2016
Shares 315,900 Value ($000) $11,215 Avg Close $25.01 Range $22.40 - $27.62
Q1 2014
Shares 123,900 Value ($000) $6,170 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 153,900 Value ($000) $7,116 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 223,855 Value ($000) $9,861 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 308,005 Value ($000) $12,791 Avg Close $14.85 Range $13.54 - $15.59