NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,047 Value ($000) $971 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 21,492 Value ($000) $1,035 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 21,881 Value ($000) $981 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 21,921 Value ($000) $1,075 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 21,881 Value ($000) $1,021 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 23,221 Value ($000) $1,035 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 22,696 Value ($000) $970 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 22,696 Value ($000) $974 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 23,221 Value ($000) $1,035 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 23,481 Value ($000) $954 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 23,481 Value ($000) $1,108 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 27,981 Value ($000) $1,489 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 27,981 Value ($000) $1,388 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 27,981 Value ($000) $1,083 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 28,907 Value ($000) $1,287 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 30,029 Value ($000) $1,377 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 29,934 Value ($000) $1,229 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 5,816 Value ($000) $202 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,816 Value ($000) $230 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,846 Value ($000) $233 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,816 Value ($000) $207 Avg Close $26.92 Range $21.83 - $31.65
Q1 2020
Shares 6,016 Value ($000) $204 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 4,800 Value ($000) $214 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 4,800 Value ($000) $217 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 4,800 Value ($000) $239 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 8,985 Value ($000) $447 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 8,985 Value ($000) $410 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 9,181 Value ($000) $423 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 9,181 Value ($000) $411 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,296 Value ($000) $212 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,588 Value ($000) $225 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,588 Value ($000) $236 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 5,588 Value ($000) $222 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 5,588 Value ($000) $221 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 6,338 Value ($000) $225 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 6,338 Value ($000) $208 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 6,338 Value ($000) $244 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 6,338 Value ($000) $231 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 6,338 Value ($000) $209 Avg Close $21.93 Range $20.18 - $24.53
Q2 2015
Shares 12,738 Value ($000) $351 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 12,968 Value ($000) $403 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 6,382 Value ($000) $391 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 6,557 Value ($000) $331 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 6,551 Value ($000) $374 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 6,996 Value ($000) $348 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 7,239 Value ($000) $335 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 7,238 Value ($000) $319 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 7,586 Value ($000) $315 Avg Close $14.85 Range $13.54 - $15.59