NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,216 Value ($000) $7,481 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 139,375 Value ($000) $6,711 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 136,933 Value ($000) $6,137 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 124,914 Value ($000) $6,128 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 27,361 Value ($000) $1,276 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 22,823 Value ($000) $1,077 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 21,181 Value ($000) $905 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 21,091 Value ($000) $905 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 14,733 Value ($000) $657 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 36,141 Value ($000) $1,468 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 17,428 Value ($000) $823 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 18,341 Value ($000) $976 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 118,884 Value ($000) $5,899 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 20,981 Value ($000) $812 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 79,244 Value ($000) $3,529 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 14,056 Value ($000) $645 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 5,163 Value ($000) $212 Avg Close $33.14 Range $29.81 - $35.69

Q4 2019

Shares 5,292 Value ($000) $236 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 10,568 Value ($000) $478 Avg Close $37.01 Range $34.35 - $39.93

Q2 2015

Shares 11,175 Value ($000) $308 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 623,718 Value ($000) $19,373 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 231,123 Value ($000) $14,145 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 418,664 Value ($000) $21,147 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 130,227 Value ($000) $7,444 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,216	$7,481	$45.82	$43.01 - $48.81
Q3 2025	139,375	$6,711	$45.70	$43.60 - $47.80
Q2 2025	136,933	$6,137	$45.56	$42.85 - $49.24
Q1 2025	124,914	$6,128	$45.65	$43.13 - $48.54
Q4 2024	27,361	$1,276	$45.21	$42.62 - $49.44
Q3 2024	22,823	$1,077	$43.09	$39.30 - $45.89
Q2 2024	21,181	$905	$40.34	$37.92 - $42.12
Q1 2024	21,091	$905	$39.07	$36.47 - $42.37
Q4 2023	14,733	$657	$39.12	$35.64 - $42.41
Q3 2023	36,141	$1,468	$39.75	$36.99 - $43.19
Q2 2023	17,428	$823	$45.41	$41.59 - $50.23
Q1 2023	18,341	$976	$45.56	$43.13 - $47.91
Q4 2022	118,884	$5,899	$40.52	$33.72 - $45.90
Q3 2022	20,981	$812	$39.18	$34.19 - $41.64
Q2 2022	79,244	$3,529	$39.17	$35.99 - $41.36
Q1 2022	14,056	$645	$36.02	$32.63 - $40.67
Q4 2021	5,163	$212	$33.14	$29.81 - $35.69
Q4 2019	5,292	$236	$34.36	$32.03 - $36.61
Q3 2019	10,568	$478	$37.01	$34.35 - $39.93
Q2 2015	11,175	$308	$21.03	$18.95 - $22.51
Q1 2015	623,718	$19,373	$21.91	$20.15 - $23.50
Q4 2014	231,123	$14,145	$19.69	$17.05 - $22.40
Q3 2014	418,664	$21,147	$18.05	$16.67 - $19.81
Q2 2014	130,227	$7,444	$17.72	$16.22 - $19.77