NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 5 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54

Q3 2021

Shares 762 Value ($000) $27 Avg Close $32.09 Range $29.44 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$45.56	$42.85 - $49.24
Q1 2025	5	$0	$45.65	$43.13 - $48.54
Q3 2021	762	$27	$32.09	$29.44 - $34.70