NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,593 Value ($000) $7,591 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 215,662 Value ($000) $10,384 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 227,141 Value ($000) $10,180 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 219,494 Value ($000) $10,768 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 217,835 Value ($000) $10,162 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 215,700 Value ($000) $10,181 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 205,109 Value ($000) $8,766 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 216,693 Value ($000) $9,298 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 225,673 Value ($000) $10,061 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 225,288 Value ($000) $9,153 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 224,280 Value ($000) $10,586 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 215,930 Value ($000) $11,487 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 212,834 Value ($000) $10,561 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 217,241 Value ($000) $8,407 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 227,926 Value ($000) $10,150 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 235,021 Value ($000) $10,778 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 240,742 Value ($000) $9,885 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 232,282 Value ($000) $8,085 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 221,122 Value ($000) $8,750 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 233,560 Value ($000) $9,312 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 234,880 Value ($000) $8,350 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 226,035 Value ($000) $6,108 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 214,244 Value ($000) $6,995 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 204,965 Value ($000) $6,963 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 200,733 Value ($000) $8,947 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 178,056 Value ($000) $8,051 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 159,465 Value ($000) $7,936 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 118,639 Value ($000) $5,907 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 114,733 Value ($000) $5,240 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 106,927 Value ($000) $4,930 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 106,479 Value ($000) $4,765 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 117,103 Value ($000) $4,696 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 119,506 Value ($000) $4,799 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 114,331 Value ($000) $4,820 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 103,878 Value ($000) $4,129 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 92,824 Value ($000) $3,676 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 82,453 Value ($000) $2,932 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 62,405 Value ($000) $2,050 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 67,970 Value ($000) $2,602 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 61,317 Value ($000) $2,224 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 61,072 Value ($000) $2,024 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 60,069 Value ($000) $1,791 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 82,904 Value ($000) $2,286 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 67,226 Value ($000) $2,095 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 21,236 Value ($000) $1,310 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 22,354 Value ($000) $1,130 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 14,087 Value ($000) $805 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 14,087 Value ($000) $702 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 14,087 Value ($000) $651 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 14,087 Value ($000) $621 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 5,232 Value ($000) $217 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,593	$7,591	$45.82	$43.01 - $48.81
Q3 2025	215,662	$10,384	$45.70	$43.60 - $47.80
Q2 2025	227,141	$10,180	$45.56	$42.85 - $49.24
Q1 2025	219,494	$10,768	$45.65	$43.13 - $48.54
Q4 2024	217,835	$10,162	$45.21	$42.62 - $49.44
Q3 2024	215,700	$10,181	$43.09	$39.30 - $45.89
Q2 2024	205,109	$8,766	$40.34	$37.92 - $42.12
Q1 2024	216,693	$9,298	$39.07	$36.47 - $42.37
Q4 2023	225,673	$10,061	$39.12	$35.64 - $42.41
Q3 2023	225,288	$9,153	$39.75	$36.99 - $43.19
Q2 2023	224,280	$10,586	$45.41	$41.59 - $50.23
Q1 2023	215,930	$11,487	$45.56	$43.13 - $47.91
Q4 2022	212,834	$10,561	$40.52	$33.72 - $45.90
Q3 2022	217,241	$8,407	$39.18	$34.19 - $41.64
Q2 2022	227,926	$10,150	$39.17	$35.99 - $41.36
Q1 2022	235,021	$10,778	$36.02	$32.63 - $40.67
Q4 2021	240,742	$9,885	$33.14	$29.81 - $35.69
Q3 2021	232,282	$8,085	$32.09	$29.44 - $34.70
Q2 2021	221,122	$8,750	$35.55	$33.17 - $37.33
Q1 2021	233,560	$9,312	$31.84	$27.78 - $35.75
Q4 2020	234,880	$8,350	$26.92	$21.83 - $31.65
Q3 2020	226,035	$6,108	$24.87	$21.36 - $27.53
Q2 2020	214,244	$6,995	$26.81	$23.12 - $30.61
Q1 2020	204,965	$6,963	$31.26	$17.07 - $35.73
Q4 2019	200,733	$8,947	$34.36	$32.03 - $36.61
Q3 2019	178,056	$8,051	$37.01	$34.35 - $39.93
Q2 2019	159,465	$7,936	$38.68	$36.34 - $40.39
Q1 2019	118,639	$5,907	$37.16	$34.24 - $39.63
Q4 2018	114,733	$5,240	$36.60	$33.92 - $40.18
Q3 2018	106,927	$4,930	$35.52	$34.39 - $36.86
Q2 2018	106,479	$4,765	$32.36	$29.95 - $34.81
Q1 2018	117,103	$4,696	$29.63	$27.01 - $30.91
Q4 2017	119,506	$4,799	$32.47	$29.33 - $34.31
Q3 2017	114,331	$4,820	$31.74	$29.62 - $33.22
Q2 2017	103,878	$4,129	$30.62	$29.04 - $32.44
Q1 2017	92,824	$3,676	$27.99	$24.96 - $29.78
Q4 2016	82,453	$2,932	$25.01	$22.40 - $27.62
Q3 2016	62,405	$2,050	$25.86	$23.73 - $28.41
Q2 2016	67,970	$2,602	$26.20	$24.59 - $28.14
Q1 2016	61,317	$2,224	$25.00	$23.27 - $26.72
Q4 2015	61,072	$2,024	$21.93	$20.18 - $24.53
Q3 2015	60,069	$1,791	$20.16	$19.14 - $21.48
Q2 2015	82,904	$2,286	$21.03	$18.95 - $22.51
Q1 2015	67,226	$2,095	$21.91	$20.15 - $23.50
Q4 2014	21,236	$1,310	$19.69	$17.05 - $22.40
Q3 2014	22,354	$1,130	$18.05	$16.67 - $19.81
Q2 2014	14,087	$805	$17.72	$16.22 - $19.77
Q1 2014	14,087	$702	$15.50	$14.74 - $17.17
Q4 2013	14,087	$651	$15.05	$14.20 - $15.74
Q3 2013	14,087	$621	$14.51	$13.42 - $15.21
Q2 2013	5,232	$217	$14.85	$13.54 - $15.59