NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $1 Avg Close $26.92 Range $21.83 - $31.65

Q2 2014

Shares 100 Value ($000) $6 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 100 Value ($000) $5 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 100 Value ($000) $5 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 100 Value ($000) $4 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 100 Value ($000) $4 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$1	$26.92	$21.83 - $31.65
Q2 2014	100	$6	$17.72	$16.22 - $19.77
Q1 2014	100	$5	$15.50	$14.74 - $17.17
Q4 2013	100	$5	$15.05	$14.20 - $15.74
Q3 2013	100	$4	$14.51	$13.42 - $15.21
Q2 2013	100	$4	$14.85	$13.54 - $15.59