NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $480 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 21,403 Value ($000) $1,031 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 26,870 Value ($000) $1,204 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 30,015 Value ($000) $1,473 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 51,614 Value ($000) $2 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 39,353 Value ($000) $2 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 37,024 Value ($000) $2 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 39,354 Value ($000) $2 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 42,445 Value ($000) $2 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 50,737 Value ($000) $2 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 51,680 Value ($000) $2 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 46,769 Value ($000) $2 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 47,305 Value ($000) $2 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 23,018 Value ($000) $891 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 15,243 Value ($000) $679 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19,763 Value ($000) $906 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 18,602 Value ($000) $764 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 15,517 Value ($000) $540 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 12,611 Value ($000) $499 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 10,733 Value ($000) $428 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 8,776 Value ($000) $312 Avg Close $26.92 Range $21.83 - $31.65
Q3 2018
Shares 10,329 Value ($000) $476 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 17,765 Value ($000) $795 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 19,203 Value ($000) $770 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 29,471 Value ($000) $1,185 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 7,153 Value ($000) $301 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 6,884 Value ($000) $273 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 6,766 Value ($000) $268 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 6,921 Value ($000) $246 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 9,193 Value ($000) $302 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 11,956 Value ($000) $461 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 10,502 Value ($000) $383 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 7,860 Value ($000) $259 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 10,360 Value ($000) $311 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 3,287 Value ($000) $91 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 2,560 Value ($000) $80 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 1,269 Value ($000) $78 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 1,512 Value ($000) $76 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 1,548 Value ($000) $88 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 1,548 Value ($000) $77 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 1,544 Value ($000) $71 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 5,414 Value ($000) $238 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 2,847 Value ($000) $118 Avg Close $14.85 Range $13.54 - $15.59