NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $11 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 252 Value ($000) $12 Avg Close $45.70 Range $43.60 - $47.80
Q4 2024
Shares 218 Value ($000) $10 Avg Close $45.21 Range $42.62 - $49.44
Q3 2022
Shares 4,860 Value ($000) $188 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 5,237 Value ($000) $233 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 4,373 Value ($000) $201 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 2,823 Value ($000) $116 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,137 Value ($000) $40 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 631 Value ($000) $25 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 445 Value ($000) $18 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 268 Value ($000) $10 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 490 Value ($000) $13 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 458 Value ($000) $15 Avg Close $26.81 Range $23.12 - $30.61
Q1 2019
Shares 1,052 Value ($000) $52 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 3,811 Value ($000) $174 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 7,634 Value ($000) $352 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 11,101 Value ($000) $496,770 Avg Close $32.36 Range $29.95 - $34.81
Q4 2017
Shares 4,172 Value ($000) $168 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 4,398 Value ($000) $185 Avg Close $31.74 Range $29.62 - $33.22
Q1 2015
Shares 15,460 Value ($000) $480 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 9,144 Value ($000) $560 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 8,885 Value ($000) $449 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 8,520 Value ($000) $487 Avg Close $17.72 Range $16.22 - $19.77