NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,000 Value ($000) $100 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 116,433 Value ($000) $5,317 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 118,215 Value ($000) $5,450 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 142,050 Value ($000) $6,357 Avg Close $32.36 Range $29.95 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,000	$100	$37.16	$34.24 - $39.63
Q4 2018	116,433	$5,317	$36.60	$33.92 - $40.18
Q3 2018	118,215	$5,450	$35.52	$34.39 - $36.86
Q2 2018	142,050	$6,357	$32.36	$29.95 - $34.81