NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $79 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 2,059 Value ($000) $98 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,976 Value ($000) $88 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,401 Value ($000) $69 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,114 Value ($000) $52 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,052 Value ($000) $49 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 406 Value ($000) $17 Avg Close $40.34 Range $37.92 - $42.12