NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $255 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,476 Value ($000) $456 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 11,428 Value ($000) $512 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 12,885 Value ($000) $632 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 5,068 Value ($000) $236 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,024 Value ($000) $237 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 4,979 Value ($000) $213 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,314 Value ($000) $228 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 7,631 Value ($000) $340 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 11,351 Value ($000) $461 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,449 Value ($000) $540 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 11,404 Value ($000) $607 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,214 Value ($000) $259 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 5,167 Value ($000) $200 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 9,693 Value ($000) $432 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,638 Value ($000) $488 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 6,498 Value ($000) $267 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 5,987 Value ($000) $208 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,952 Value ($000) $236 Avg Close $35.55 Range $33.17 - $37.33