NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,457 Value ($000) $1,866 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 39,921 Value ($000) $1,922 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 53,030 Value ($000) $2,377 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 94,595 Value ($000) $4,641 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 106,240 Value ($000) $4,956 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 93,876 Value ($000) $4,431 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 37,087 Value ($000) $1,585 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 27,920 Value ($000) $1,198 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 23,871 Value ($000) $1,064 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 32,988 Value ($000) $1,340 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 43,331 Value ($000) $2,045 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 30,709 Value ($000) $1,634 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 12,007 Value ($000) $596 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 22,166 Value ($000) $858 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 11,482 Value ($000) $511 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 152,182 Value ($000) $6,978 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 134,247 Value ($000) $5,513 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 70,068 Value ($000) $2,440 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 14,208 Value ($000) $562 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 15,323 Value ($000) $610 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 48,412 Value ($000) $1,722 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 16,037 Value ($000) $434 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 38,490 Value ($000) $1,256 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 34,797 Value ($000) $1,182 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 21,151 Value ($000) $943 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 10,611 Value ($000) $480 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 5,061 Value ($000) $252 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 11,717 Value ($000) $583 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 11,307 Value ($000) $516 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 2,926 Value ($000) $135 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 1,262 Value ($000) $56 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 9,262 Value ($000) $371 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 9,062 Value ($000) $364 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 115,797 Value ($000) $4,881 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 84,986 Value ($000) $3,373 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 279,298 Value ($000) $11,061 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 229,806 Value ($000) $8,158 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 23 Value ($000) $1 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 5,368 Value ($000) $207 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 111,715 Value ($000) $4,069 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 114,161 Value ($000) $3,763 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 54,314 Value ($000) $1,631 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 55,816 Value ($000) $1,538 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 56,072 Value ($000) $1,741 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 42,666 Value ($000) $2,611 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 20,998 Value ($000) $1,060 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 17,957 Value ($000) $1,027 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 30,876 Value ($000) $1,538 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 35,415 Value ($000) $1,636 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 13,360 Value ($000) $588 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 23,757 Value ($000) $987 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,457	$1,866	$45.82	$43.01 - $48.81
Q3 2025	39,921	$1,922	$45.70	$43.60 - $47.80
Q2 2025	53,030	$2,377	$45.56	$42.85 - $49.24
Q1 2025	94,595	$4,641	$45.65	$43.13 - $48.54
Q4 2024	106,240	$4,956	$45.21	$42.62 - $49.44
Q3 2024	93,876	$4,431	$43.09	$39.30 - $45.89
Q2 2024	37,087	$1,585	$40.34	$37.92 - $42.12
Q1 2024	27,920	$1,198	$39.07	$36.47 - $42.37
Q4 2023	23,871	$1,064	$39.12	$35.64 - $42.41
Q3 2023	32,988	$1,340	$39.75	$36.99 - $43.19
Q2 2023	43,331	$2,045	$45.41	$41.59 - $50.23
Q1 2023	30,709	$1,634	$45.56	$43.13 - $47.91
Q4 2022	12,007	$596	$40.52	$33.72 - $45.90
Q3 2022	22,166	$858	$39.18	$34.19 - $41.64
Q2 2022	11,482	$511	$39.17	$35.99 - $41.36
Q1 2022	152,182	$6,978	$36.02	$32.63 - $40.67
Q4 2021	134,247	$5,513	$33.14	$29.81 - $35.69
Q3 2021	70,068	$2,440	$32.09	$29.44 - $34.70
Q2 2021	14,208	$562	$35.55	$33.17 - $37.33
Q1 2021	15,323	$610	$31.84	$27.78 - $35.75
Q4 2020	48,412	$1,722	$26.92	$21.83 - $31.65
Q3 2020	16,037	$434	$24.87	$21.36 - $27.53
Q2 2020	38,490	$1,256	$26.81	$23.12 - $30.61
Q1 2020	34,797	$1,182	$31.26	$17.07 - $35.73
Q4 2019	21,151	$943	$34.36	$32.03 - $36.61
Q3 2019	10,611	$480	$37.01	$34.35 - $39.93
Q2 2019	5,061	$252	$38.68	$36.34 - $40.39
Q1 2019	11,717	$583	$37.16	$34.24 - $39.63
Q4 2018	11,307	$516	$36.60	$33.92 - $40.18
Q3 2018	2,926	$135	$35.52	$34.39 - $36.86
Q2 2018	1,262	$56	$32.36	$29.95 - $34.81
Q1 2018	9,262	$371	$29.63	$27.01 - $30.91
Q4 2017	9,062	$364	$32.47	$29.33 - $34.31
Q3 2017	115,797	$4,881	$31.74	$29.62 - $33.22
Q2 2017	84,986	$3,373	$30.62	$29.04 - $32.44
Q1 2017	279,298	$11,061	$27.99	$24.96 - $29.78
Q4 2016	229,806	$8,158	$25.01	$22.40 - $27.62
Q3 2016	23	$1	$25.86	$23.73 - $28.41
Q2 2016	5,368	$207	$26.20	$24.59 - $28.14
Q1 2016	111,715	$4,069	$25.00	$23.27 - $26.72
Q4 2015	114,161	$3,763	$21.93	$20.18 - $24.53
Q3 2015	54,314	$1,631	$20.16	$19.14 - $21.48
Q2 2015	55,816	$1,538	$21.03	$18.95 - $22.51
Q1 2015	56,072	$1,741	$21.91	$20.15 - $23.50
Q4 2014	42,666	$2,611	$19.69	$17.05 - $22.40
Q3 2014	20,998	$1,060	$18.05	$16.67 - $19.81
Q2 2014	17,957	$1,027	$17.72	$16.22 - $19.77
Q1 2014	30,876	$1,538	$15.50	$14.74 - $17.17
Q4 2013	35,415	$1,636	$15.05	$14.20 - $15.74
Q3 2013	13,360	$588	$14.51	$13.42 - $15.21
Q2 2013	23,757	$987	$14.85	$13.54 - $15.59