NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,110 Value ($000) $269 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 6,110 Value ($000) $254 Avg Close $14.85 Range $13.54 - $15.59