NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 95,620 Value ($000) $3,152 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 98,510 Value ($000) $2,958 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 70,240 Value ($000) $1,935 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 45,140 Value ($000) $1,402 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 30,355 Value ($000) $1,858 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 65,880 Value ($000) $3,328 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 67,595 Value ($000) $3,864 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 65,460 Value ($000) $3,260 Avg Close $15.50 Range $14.74 - $17.17