NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,147 Value ($000) $2,774 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 64,132 Value ($000) $3,088 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 64,308 Value ($000) $2,882 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 64,757 Value ($000) $3,177 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 64,857 Value ($000) $3,026 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 67,054 Value ($000) $3,165 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 68,813 Value ($000) $2,941 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 72,516 Value ($000) $3,112 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 135,476 Value ($000) $6,040 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 116,705 Value ($000) $4,742 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 84,142 Value ($000) $3,972 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 86,524 Value ($000) $4,603 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 11,995 Value ($000) $595 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 17,922 Value ($000) $694 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 23,914 Value ($000) $1,065 Avg Close $39.17 Range $35.99 - $41.36
Q2 2018
Shares 11,900 Value ($000) $533 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 13,200 Value ($000) $529 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 98,600 Value ($000) $3,964 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 237,400 Value ($000) $10,006 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 237,400 Value ($000) $9,425 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 256,200 Value ($000) $10,146 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 105,201 Value ($000) $3,735 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 120,320 Value ($000) $3,954 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 120,320 Value ($000) $4,638 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 120,320 Value ($000) $4,383 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 120,320 Value ($000) $3,966 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 116,722 Value ($000) $3,505 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 116,722 Value ($000) $3,216 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 314,722 Value ($000) $9,775 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 157,361 Value ($000) $9,630 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 192,107 Value ($000) $9,703 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 192,107 Value ($000) $10,981 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 202,226 Value ($000) $10,071 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 202,226 Value ($000) $9,351 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 202,685 Value ($000) $8,928 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 234,808 Value ($000) $9,752 Avg Close $14.85 Range $13.54 - $15.59