NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,871 Value ($000) $37,536 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 788,870 Value ($000) $37,984 Avg Close $45.70 Range $43.60 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,871	$37,536	$45.82	$43.01 - $48.81
Q3 2025	788,870	$37,984	$45.70	$43.60 - $47.80