NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 968 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,504 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,555 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,032 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,111 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q4 2023
Shares 1,421 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,948 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2020
Shares 908 Value ($000) $30 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 754 Value ($000) $26 Avg Close $31.26 Range $17.07 - $35.73