NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,419 Value ($000) $220 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,558 Value ($000) $227 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 4,716 Value ($000) $215 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 5,007 Value ($000) $231 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,190 Value ($000) $232 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,266 Value ($000) $211 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,406 Value ($000) $217 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,507 Value ($000) $232 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 6,488 Value ($000) $258 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 7,576 Value ($000) $300 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 6,940 Value ($000) $246 Avg Close $25.01 Range $22.40 - $27.62