NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 31,076 Value ($000) $1,231 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 31,076 Value ($000) $1,103 Avg Close $25.01 Range $22.40 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	31,076	$1,231	$27.99	$24.96 - $29.78
Q4 2016	31,076	$1,103	$25.01	$22.40 - $27.62