NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,634 Value ($000) $4,365 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 95,249 Value ($000) $4,586 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 96,613 Value ($000) $4,330 Avg Close $45.56 Range $42.85 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,634	$4,365	$45.82	$43.01 - $48.81
Q3 2025	95,249	$4,586	$45.70	$43.60 - $47.80
Q2 2025	96,613	$4,330	$45.56	$42.85 - $49.24