NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,198 Value ($000) $202 Avg Close $45.70 Range $43.60 - $47.80
Q3 2023
Shares 5,799 Value ($000) $236 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 40,328 Value ($000) $1,903 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 62,985 Value ($000) $3,351 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 62,985 Value ($000) $3,125 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 68,452 Value ($000) $2,649 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 83,932 Value ($000) $3,737 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 81,128 Value ($000) $3,721 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 32,946 Value ($000) $1,353 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 32,946 Value ($000) $1,147 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 29,793 Value ($000) $1,179 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 4,922 Value ($000) $196 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 4,922 Value ($000) $175 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 3,800 Value ($000) $103 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,566 Value ($000) $51 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 3,297 Value ($000) $112 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 3,221 Value ($000) $144 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 7,009 Value ($000) $317 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 9,809 Value ($000) $488 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 8,960 Value ($000) $446 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 300 Value ($000) $14 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 300 Value ($000) $14 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 300 Value ($000) $13 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 300 Value ($000) $12 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 300 Value ($000) $12 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 2,597 Value ($000) $109 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 2,437 Value ($000) $97 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 300 Value ($000) $12 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 300 Value ($000) $11 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 300 Value ($000) $10 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 300 Value ($000) $12 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 300 Value ($000) $11 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 300 Value ($000) $10 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 300 Value ($000) $9 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 300 Value ($000) $8 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 300 Value ($000) $9 Avg Close $21.91 Range $20.15 - $23.50
Q2 2014
Shares 17,006 Value ($000) $972 Avg Close $17.72 Range $16.22 - $19.77