NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,400 Value ($000) $249 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,400 Value ($000) $242 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,400 Value ($000) $217 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,400 Value ($000) $217 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,400 Value ($000) $228 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 5,400 Value ($000) $214 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 5,400 Value ($000) $214 Avg Close $27.99 Range $24.96 - $29.78
Q2 2016
Shares 5,400 Value ($000) $208 Avg Close $26.20 Range $24.59 - $28.14