NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 112,500 Value ($000) $5,599 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 112,500 Value ($000) $5,601 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 112,500 Value ($000) $5,138 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 112,500 Value ($000) $5,186 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 112,500 Value ($000) $5,034 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 112,500 Value ($000) $4,511 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 112,500 Value ($000) $4,522 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 112,500 Value ($000) $4,742 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 112,500 Value ($000) $4,466 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	112,500	$5,599	$38.68	$36.34 - $40.39
Q1 2019	112,500	$5,601	$37.16	$34.24 - $39.63
Q4 2018	112,500	$5,138	$36.60	$33.92 - $40.18
Q3 2018	112,500	$5,186	$35.52	$34.39 - $36.86
Q2 2018	112,500	$5,034	$32.36	$29.95 - $34.81
Q1 2018	112,500	$4,511	$29.63	$27.01 - $30.91
Q4 2017	112,500	$4,522	$32.47	$29.33 - $34.31
Q3 2017	112,500	$4,742	$31.74	$29.62 - $33.22
Q2 2017	112,500	$4,466	$30.62	$29.04 - $32.44