NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,530 Value ($000) $215 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 7,520 Value ($000) $290 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 7,820 Value ($000) $285 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 7,270 Value ($000) $240 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 7,270 Value ($000) $218 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 7,270 Value ($000) $200 Avg Close $21.03 Range $18.95 - $22.51
Q3 2014
Shares 19,969 Value ($000) $1,009 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 19,969 Value ($000) $1,141 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 84,415 Value ($000) $4,204 Avg Close $15.50 Range $14.74 - $17.17