NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 296,649 Value ($000) $13,222 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 250,582 Value ($000) $11,331 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 257,748 Value ($000) $12,828 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 374,861 Value ($000) $18,664 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 379,519 Value ($000) $17,333 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 384,934 Value ($000) $17,745 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 402,886 Value ($000) $18,029 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 416,760 Value ($000) $16,712 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 470,182 Value ($000) $18,901 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 373,487 Value ($000) $15,742 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 387,760 Value ($000) $15,394 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 446,095 Value ($000) $17,665 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 249,810 Value ($000) $8,868 Avg Close $25.01 Range $22.40 - $27.62