NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,900 Value ($000) $29,466 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 843,202 Value ($000) $40,600 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 569,690 Value ($000) $25,534 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 704,900 Value ($000) $34,582 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 834,732 Value ($000) $38,940 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 709,571 Value ($000) $33,492 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 729,694 Value ($000) $31,187 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 615,833 Value ($000) $26,425 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 627,027 Value ($000) $27,953 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 672,089 Value ($000) $27,307 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 704,639 Value ($000) $33,259 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 796,994 Value ($000) $42,400 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 826,804 Value ($000) $41,026 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 447,366 Value ($000) $17 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 419,614 Value ($000) $19 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 391,385 Value ($000) $17,948 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 433,222 Value ($000) $17,788 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 341,229 Value ($000) $11,878 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 444,810 Value ($000) $17,601 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 565,405 Value ($000) $22,542 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 422,485 Value ($000) $15,020 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 312,928 Value ($000) $8,456 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 332,797 Value ($000) $10,866 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 463,729 Value ($000) $15,753 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 347,866 Value ($000) $15,504 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 2,000,637 Value ($000) $90,470 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,945,984 Value ($000) $96,851 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,844,515 Value ($000) $91,839 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,814,245 Value ($000) $82,856 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,860,855 Value ($000) $85,785 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 2,136,936 Value ($000) $95,628 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 2,693,634 Value ($000) $108,015 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 2,272,972 Value ($000) $91,373 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 2,496,390 Value ($000) $105,223 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 2,740,230 Value ($000) $108,787 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 3,102,931 Value ($000) $122,876 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 2,242,228 Value ($000) $79,599 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,715,992 Value ($000) $56,387 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,961,058 Value ($000) $75,599 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 2,325,038 Value ($000) $84,701 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 2,337,689 Value ($000) $77,051 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,149,721 Value ($000) $64,556 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 1,962,683 Value ($000) $54,072 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,811,823 Value ($000) $56,275 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 562,867 Value ($000) $34,448 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 66,641 Value ($000) $3,366 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 105,620 Value ($000) $6,038 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 41,102 Value ($000) $2,046 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 122,194 Value ($000) $5,650 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 77,638 Value ($000) $3,420 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 55,011 Value ($000) $2,285 Avg Close $14.85 Range $13.54 - $15.59
Q4 2012
Shares 221,131 Value ($000) $8,762 Avg Close — Range —
Q3 2012
Shares 191,980 Value ($000) $8,777 Avg Close — Range —
Q2 2012
Shares 165,227 Value ($000) $7,205 Avg Close — Range —
Q1 2012
Shares 32,990 Value ($000) $1,470 Avg Close — Range —