NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,533 Value ($000) $59,197 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,075,145 Value ($000) $51,768 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,262,247 Value ($000) $56,574 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,296,426 Value ($000) $63,603 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,041,032 Value ($000) $48,564 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,336,699 Value ($000) $63,092 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 976,254 Value ($000) $41,725 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,083,662 Value ($000) $46,500 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,142,916 Value ($000) $50,951 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,133,001 Value ($000) $46,034 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 826,595 Value ($000) $39,015 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 745,942 Value ($000) $39,684 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 782,209 Value ($000) $38,813 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 569,173 Value ($000) $22,028 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 516,328 Value ($000) $22,992 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 208,074 Value ($000) $9,544 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 369,555 Value ($000) $15,174 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 286,323 Value ($000) $9,968 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 413,407 Value ($000) $16,357 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 206,947 Value ($000) $8,250 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 289,156 Value ($000) $10,279 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 443,941 Value ($000) $11,995 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 360,638 Value ($000) $11,776 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 134,642 Value ($000) $4,574 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 487,744 Value ($000) $21,740 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 293,067 Value ($000) $13,253 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 165,311 Value ($000) $8,227 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 135,470 Value ($000) $6,744 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 435,365 Value ($000) $19,884 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 416,068 Value ($000) $19,182 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 375,346 Value ($000) $16,797 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 443,682 Value ($000) $17,792 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 464,159 Value ($000) $18,660 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 442,994 Value ($000) $18,672 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 344,016 Value ($000) $13,658 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 434,999 Value ($000) $17,227 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 532,387 Value ($000) $18,898 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 237,790 Value ($000) $7,814 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 249,529 Value ($000) $9,619 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 227,908 Value ($000) $8,303 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 208,035 Value ($000) $6,857 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 587,444 Value ($000) $17,641 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 592,194 Value ($000) $16,315 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 820,987 Value ($000) $25,500 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 232,258 Value ($000) $14,213 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 275,290 Value ($000) $13,904 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 243,984 Value ($000) $13,946 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 318,253 Value ($000) $15,849 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 197,699 Value ($000) $9,142 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 187,454 Value ($000) $8,257 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 150,300 Value ($000) $6,241 Avg Close $14.85 Range $13.54 - $15.59