NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,390 Value ($000) $444 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 78,315 Value ($000) $3,360 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 14,004 Value ($000) $624 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 14,004 Value ($000) $569 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 14,029 Value ($000) $662 Avg Close $45.41 Range $41.59 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,390	$444	$40.34	$37.92 - $42.12
Q1 2024	78,315	$3,360	$39.07	$36.47 - $42.37
Q4 2023	14,004	$624	$39.12	$35.64 - $42.41
Q3 2023	14,004	$569	$39.75	$36.99 - $43.19
Q2 2023	14,029	$662	$45.41	$41.59 - $50.23