NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 63,560 Value ($000) $1,974 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 12,400 Value ($000) $759 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 8,500 Value ($000) $429 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 18,300 Value ($000) $1,046 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 1,700 Value ($000) $85 Avg Close $15.50 Range $14.74 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	63,560	$1,974	$21.91	$20.15 - $23.50
Q4 2014	12,400	$759	$19.69	$17.05 - $22.40
Q3 2014	8,500	$429	$18.05	$16.67 - $19.81
Q2 2014	18,300	$1,046	$17.72	$16.22 - $19.77
Q1 2014	1,700	$85	$15.50	$14.74 - $17.17