NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,471 Value ($000) $13,858 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 297,149 Value ($000) $14,308 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 293,016 Value ($000) $13,133 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 304,622 Value ($000) $14,945 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 306,219 Value ($000) $14,285 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 333,257 Value ($000) $15,730 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 341,780 Value ($000) $14,608 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 328,919 Value ($000) $14,114 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 819,693 Value ($000) $36,542 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 727,541 Value ($000) $29,560 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,250,970 Value ($000) $59,046 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,895,977 Value ($000) $100,866 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 2,662,599 Value ($000) $132,118 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 2,895,786 Value ($000) $112,068 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 2,681,318 Value ($000) $119,399 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 3,203,151 Value ($000) $146,897 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 2,613,404 Value ($000) $107,307 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 2,518,102 Value ($000) $87,655 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 2,462,680 Value ($000) $97,449 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 2,427,530 Value ($000) $96,785 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 2,061,635 Value ($000) $73,292 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,301,216 Value ($000) $35,159 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 936,810 Value ($000) $30,587 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 822,712 Value ($000) $27,947 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,480,811 Value ($000) $66,000 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,467,848 Value ($000) $66,376 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 1,552,152 Value ($000) $77,250 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,544,900 Value ($000) $76,921 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,725,228 Value ($000) $78,791 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 2,743,503 Value ($000) $126,476 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 2,086,710 Value ($000) $93,379 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,607,406 Value ($000) $64,457 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 844,743 Value ($000) $33,959 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 822,545 Value ($000) $34,670 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 948,754 Value ($000) $37,666 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,028,708 Value ($000) $40,737 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,015,448 Value ($000) $36,048 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,050,195 Value ($000) $34,509 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,035,675 Value ($000) $39,925 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 1,090,922 Value ($000) $39,742 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 1,168,881 Value ($000) $38,527 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 1,171,425 Value ($000) $35,177 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 1,164,515 Value ($000) $32,082 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,145,393 Value ($000) $35,576 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 608,042 Value ($000) $37,212 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 643,422 Value ($000) $32,499 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 616,812 Value ($000) $35,257 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 624,432 Value ($000) $31,097 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 485,324 Value ($000) $22,442 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 480,074 Value ($000) $21,147 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 402,220 Value ($000) $16,704 Avg Close $14.85 Range $13.54 - $15.59