NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 104,475 Value ($000) $4,189 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 115,338 Value ($000) $4,637 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 129,790 Value ($000) $5,471 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 141,781 Value ($000) $5,629 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	104,475	$4,189	$29.63	$27.01 - $30.91
Q4 2017	115,338	$4,637	$32.47	$29.33 - $34.31
Q3 2017	129,790	$5,471	$31.74	$29.62 - $33.22
Q2 2017	141,781	$5,629	$30.62	$29.04 - $32.44