NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,633 Value ($000) $13,404 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 362,557 Value ($000) $17,457 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 419,931 Value ($000) $18,821 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 451,978 Value ($000) $22,174 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 455,739 Value ($000) $21,260 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 463,033 Value ($000) $21,855 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 466,507 Value ($000) $19,939 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 484,988 Value ($000) $20,811 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 489,779 Value ($000) $21,834 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 481,190 Value ($000) $19,551 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 428,785 Value ($000) $20,239 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 407,667 Value ($000) $21,688 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 236,325 Value ($000) $11,726 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 219,525 Value ($000) $8,496 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 204,084 Value ($000) $9,088 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 209,398 Value ($000) $9,603 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 217,618 Value ($000) $8,935 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 216,522 Value ($000) $7,537 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 214,600 Value ($000) $8,492 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 312,762 Value ($000) $12,470 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 243,750 Value ($000) $8,665 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 215,842 Value ($000) $5,832 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 212,862 Value ($000) $6,950 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 204,728 Value ($000) $6,955 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 229,179 Value ($000) $10,215 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 221,467 Value ($000) $10,015 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 124,154 Value ($000) $6,179 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 115,706 Value ($000) $5,761 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 113,931 Value ($000) $5,203 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 117,664 Value ($000) $5,424 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 139,477 Value ($000) $6,242 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 134,685 Value ($000) $5,401 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 154,085 Value ($000) $6,194 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 144,731 Value ($000) $6,100 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 125,700 Value ($000) $4,990 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 122,900 Value ($000) $4,867 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 141,100 Value ($000) $5,009 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 151,500 Value ($000) $4,978 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 168,900 Value ($000) $6,511 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 164,800 Value ($000) $6,004 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 170,300 Value ($000) $5,613 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 182,000 Value ($000) $5,465 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 201,900 Value ($000) $5,562 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 141,441 Value ($000) $9,300 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 141,441 Value ($000) $9,300 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 135,441 Value ($000) $6,841 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 139,217 Value ($000) $7,958 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 152,957 Value ($000) $7,543 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 125,300 Value ($000) $5,758 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 118,595 Value ($000) $5,224 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 96,895 Value ($000) $4,024 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,633	$13,404	$45.82	$43.01 - $48.81
Q3 2025	362,557	$17,457	$45.70	$43.60 - $47.80
Q2 2025	419,931	$18,821	$45.56	$42.85 - $49.24
Q1 2025	451,978	$22,174	$45.65	$43.13 - $48.54
Q4 2024	455,739	$21,260	$45.21	$42.62 - $49.44
Q3 2024	463,033	$21,855	$43.09	$39.30 - $45.89
Q2 2024	466,507	$19,939	$40.34	$37.92 - $42.12
Q1 2024	484,988	$20,811	$39.07	$36.47 - $42.37
Q4 2023	489,779	$21,834	$39.12	$35.64 - $42.41
Q3 2023	481,190	$19,551	$39.75	$36.99 - $43.19
Q2 2023	428,785	$20,239	$45.41	$41.59 - $50.23
Q1 2023	407,667	$21,688	$45.56	$43.13 - $47.91
Q4 2022	236,325	$11,726	$40.52	$33.72 - $45.90
Q3 2022	219,525	$8,496	$39.18	$34.19 - $41.64
Q2 2022	204,084	$9,088	$39.17	$35.99 - $41.36
Q1 2022	209,398	$9,603	$36.02	$32.63 - $40.67
Q4 2021	217,618	$8,935	$33.14	$29.81 - $35.69
Q3 2021	216,522	$7,537	$32.09	$29.44 - $34.70
Q2 2021	214,600	$8,492	$35.55	$33.17 - $37.33
Q1 2021	312,762	$12,470	$31.84	$27.78 - $35.75
Q4 2020	243,750	$8,665	$26.92	$21.83 - $31.65
Q3 2020	215,842	$5,832	$24.87	$21.36 - $27.53
Q2 2020	212,862	$6,950	$26.81	$23.12 - $30.61
Q1 2020	204,728	$6,955	$31.26	$17.07 - $35.73
Q4 2019	229,179	$10,215	$34.36	$32.03 - $36.61
Q3 2019	221,467	$10,015	$37.01	$34.35 - $39.93
Q2 2019	124,154	$6,179	$38.68	$36.34 - $40.39
Q1 2019	115,706	$5,761	$37.16	$34.24 - $39.63
Q4 2018	113,931	$5,203	$36.60	$33.92 - $40.18
Q3 2018	117,664	$5,424	$35.52	$34.39 - $36.86
Q2 2018	139,477	$6,242	$32.36	$29.95 - $34.81
Q1 2018	134,685	$5,401	$29.63	$27.01 - $30.91
Q4 2017	154,085	$6,194	$32.47	$29.33 - $34.31
Q3 2017	144,731	$6,100	$31.74	$29.62 - $33.22
Q2 2017	125,700	$4,990	$30.62	$29.04 - $32.44
Q1 2017	122,900	$4,867	$27.99	$24.96 - $29.78
Q4 2016	141,100	$5,009	$25.01	$22.40 - $27.62
Q3 2016	151,500	$4,978	$25.86	$23.73 - $28.41
Q2 2016	168,900	$6,511	$26.20	$24.59 - $28.14
Q1 2016	164,800	$6,004	$25.00	$23.27 - $26.72
Q4 2015	170,300	$5,613	$21.93	$20.18 - $24.53
Q3 2015	182,000	$5,465	$20.16	$19.14 - $21.48
Q2 2015	201,900	$5,562	$21.03	$18.95 - $22.51
Q1 2015	141,441	$9,300	$21.91	$20.15 - $23.50
Q4 2014	141,441	$9,300	$19.69	$17.05 - $22.40
Q3 2014	135,441	$6,841	$18.05	$16.67 - $19.81
Q2 2014	139,217	$7,958	$17.72	$16.22 - $19.77
Q1 2014	152,957	$7,543	$15.50	$14.74 - $17.17
Q4 2013	125,300	$5,758	$15.05	$14.20 - $15.74
Q3 2013	118,595	$5,224	$14.51	$13.42 - $15.21
Q2 2013	96,895	$4,024	$14.85	$13.54 - $15.59