NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 132,061 Value ($000) $3,966 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 96,654 Value ($000) $2,662 Avg Close $21.03 Range $18.95 - $22.51

Q3 2013

Shares 11,320 Value ($000) $498 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 9,059 Value ($000) $376 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	132,061	$3,966	$20.16	$19.14 - $21.48
Q2 2015	96,654	$2,662	$21.03	$18.95 - $22.51
Q3 2013	11,320	$498	$14.51	$13.42 - $15.21
Q2 2013	9,059	$376	$14.85	$13.54 - $15.59