NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,318 Value ($000) $2 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 44,250 Value ($000) $2 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 44,087 Value ($000) $2 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 44,271 Value ($000) $2 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 45,472 Value ($000) $2 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 45,472 Value ($000) $2 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 47,952 Value ($000) $2 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 51,490 Value ($000) $2 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 59,537 Value ($000) $3 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 59,471 Value ($000) $2 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 60,894 Value ($000) $3 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 61,583 Value ($000) $3 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 65,152 Value ($000) $3 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 64,081 Value ($000) $2,480 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 62,511 Value ($000) $2,784 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 61,317 Value ($000) $2,812 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 64,250 Value ($000) $2,638 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 63,919 Value ($000) $2,225 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 70,985 Value ($000) $2,809 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 8,515 Value ($000) $339 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 9,083 Value ($000) $323 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 8,996 Value ($000) $243 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 9,073 Value ($000) $296 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 15,319 Value ($000) $520 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 15,291 Value ($000) $682 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 13,877 Value ($000) $628 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 14,179 Value ($000) $706 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 13,033 Value ($000) $649 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 12,602 Value ($000) $576 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 12,175 Value ($000) $561 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 12,873 Value ($000) $576 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 12,402 Value ($000) $497 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 12,413 Value ($000) $499 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 11,608 Value ($000) $489 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 12,231 Value ($000) $486 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 12,046 Value ($000) $477 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 12,031 Value ($000) $427 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 10,652 Value ($000) $350 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 10,633 Value ($000) $371 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 9,575 Value ($000) $349 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 8,297 Value ($000) $273 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 8,920 Value ($000) $268 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 8,832 Value ($000) $243 Avg Close $21.03 Range $18.95 - $22.51