NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,094 Value ($000) $5,539 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 120,994 Value ($000) $5,826 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 122,327 Value ($000) $5,483 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 123,660 Value ($000) $6,067 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 124,626 Value ($000) $5,814 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 128,128 Value ($000) $6,048 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 129,828 Value ($000) $5,549 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 131,413 Value ($000) $5,639 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 132,963 Value ($000) $5,927 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 134,263 Value ($000) $5,455 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 135,563 Value ($000) $6,399 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 137,063 Value ($000) $7 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 138,863 Value ($000) $7 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 195,040 Value ($000) $7,548 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 199,040 Value ($000) $8,863 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 203,490 Value ($000) $9,332 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 241,915 Value ($000) $9,933 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 245,465 Value ($000) $8,545 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 247,465 Value ($000) $9,792 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 251,365 Value ($000) $10,022 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 257,165 Value ($000) $9,142 Avg Close $26.92 Range $21.83 - $31.65