NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,805 Value ($000) $1,928 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 46,392 Value ($000) $2,234 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 49,915 Value ($000) $2,237 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 51,616 Value ($000) $2,532 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 52,385 Value ($000) $2,444 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 53,597 Value ($000) $2,530 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 56,581 Value ($000) $2,418 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 58,572 Value ($000) $2,513 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 60,279 Value ($000) $2,687 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 63,412 Value ($000) $2,576 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 70,471 Value ($000) $3,326 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 77,942 Value ($000) $4,147 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 79,043 Value ($000) $3,922 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 77,307 Value ($000) $2,992 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 80,396 Value ($000) $3,580 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 87,603 Value ($000) $4,017 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 86,258 Value ($000) $3,542 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 85,016 Value ($000) $2,959 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 86,451 Value ($000) $3,421 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 87,141 Value ($000) $3,474 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 90,151 Value ($000) $3,205 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 90,239 Value ($000) $2,438 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 87,989 Value ($000) $2,873 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 88,876 Value ($000) $3,019 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 85,888 Value ($000) $3,828 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 80,275 Value ($000) $3,630 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 78,361 Value ($000) $3,900 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 78,260 Value ($000) $3,897 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 77,075 Value ($000) $3,520 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 75,674 Value ($000) $3,489 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 75,336 Value ($000) $3,371 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 72,057 Value ($000) $2,889 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 70,301 Value ($000) $2,826 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 71,137 Value ($000) $2,998 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 69,735 Value ($000) $2,768 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 67,740 Value ($000) $2,683 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 65,938 Value ($000) $2,341 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 64,819 Value ($000) $2,130 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 62,502 Value ($000) $2,409 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 58,389 Value ($000) $2,127 Avg Close $25.00 Range $23.27 - $26.72

Q2 2015

Shares 950 Value ($000) $26 Avg Close $21.03 Range $18.95 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,805	$1,928	$45.82	$43.01 - $48.81
Q3 2025	46,392	$2,234	$45.70	$43.60 - $47.80
Q2 2025	49,915	$2,237	$45.56	$42.85 - $49.24
Q1 2025	51,616	$2,532	$45.65	$43.13 - $48.54
Q4 2024	52,385	$2,444	$45.21	$42.62 - $49.44
Q3 2024	53,597	$2,530	$43.09	$39.30 - $45.89
Q2 2024	56,581	$2,418	$40.34	$37.92 - $42.12
Q1 2024	58,572	$2,513	$39.07	$36.47 - $42.37
Q4 2023	60,279	$2,687	$39.12	$35.64 - $42.41
Q3 2023	63,412	$2,576	$39.75	$36.99 - $43.19
Q2 2023	70,471	$3,326	$45.41	$41.59 - $50.23
Q1 2023	77,942	$4,147	$45.56	$43.13 - $47.91
Q4 2022	79,043	$3,922	$40.52	$33.72 - $45.90
Q3 2022	77,307	$2,992	$39.18	$34.19 - $41.64
Q2 2022	80,396	$3,580	$39.17	$35.99 - $41.36
Q1 2022	87,603	$4,017	$36.02	$32.63 - $40.67
Q4 2021	86,258	$3,542	$33.14	$29.81 - $35.69
Q3 2021	85,016	$2,959	$32.09	$29.44 - $34.70
Q2 2021	86,451	$3,421	$35.55	$33.17 - $37.33
Q1 2021	87,141	$3,474	$31.84	$27.78 - $35.75
Q4 2020	90,151	$3,205	$26.92	$21.83 - $31.65
Q3 2020	90,239	$2,438	$24.87	$21.36 - $27.53
Q2 2020	87,989	$2,873	$26.81	$23.12 - $30.61
Q1 2020	88,876	$3,019	$31.26	$17.07 - $35.73
Q4 2019	85,888	$3,828	$34.36	$32.03 - $36.61
Q3 2019	80,275	$3,630	$37.01	$34.35 - $39.93
Q2 2019	78,361	$3,900	$38.68	$36.34 - $40.39
Q1 2019	78,260	$3,897	$37.16	$34.24 - $39.63
Q4 2018	77,075	$3,520	$36.60	$33.92 - $40.18
Q3 2018	75,674	$3,489	$35.52	$34.39 - $36.86
Q2 2018	75,336	$3,371	$32.36	$29.95 - $34.81
Q1 2018	72,057	$2,889	$29.63	$27.01 - $30.91
Q4 2017	70,301	$2,826	$32.47	$29.33 - $34.31
Q3 2017	71,137	$2,998	$31.74	$29.62 - $33.22
Q2 2017	69,735	$2,768	$30.62	$29.04 - $32.44
Q1 2017	67,740	$2,683	$27.99	$24.96 - $29.78
Q4 2016	65,938	$2,341	$25.01	$22.40 - $27.62
Q3 2016	64,819	$2,130	$25.86	$23.73 - $28.41
Q2 2016	62,502	$2,409	$26.20	$24.59 - $28.14
Q1 2016	58,389	$2,127	$25.00	$23.27 - $26.72
Q2 2015	950	$26	$21.03	$18.95 - $22.51