NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,974 Value ($000) $2,840 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 314,323 Value ($000) $14,088 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 37,515 Value ($000) $1,840 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 13,305 Value ($000) $621 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 5,793 Value ($000) $273 Avg Close $43.09 Range $39.30 - $45.89

Q3 2023

Shares 22,653 Value ($000) $920 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 52,365 Value ($000) $2,472 Avg Close $45.41 Range $41.59 - $50.23

Q3 2021

Shares 71,046 Value ($000) $2,473 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 93,761 Value ($000) $3,710 Avg Close $35.55 Range $33.17 - $37.33

Q4 2020

Shares 9,637 Value ($000) $343 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 46,519 Value ($000) $1,257 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 24,144 Value ($000) $788 Avg Close $26.81 Range $23.12 - $30.61

Q4 2019

Shares 8,880 Value ($000) $396 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 10,338 Value ($000) $467 Avg Close $37.01 Range $34.35 - $39.93

Q1 2016

Shares 6,900 Value ($000) $251 Avg Close $25.00 Range $23.27 - $26.72

Q2 2015

Shares 54,019 Value ($000) $1,488 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 20,324 Value ($000) $631 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 6,600 Value ($000) $404 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 10,900 Value ($000) $551 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 6,500 Value ($000) $372 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 23,212 Value ($000) $1,156 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 18,285 Value ($000) $845 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 14,700 Value ($000) $648 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 6,900 Value ($000) $287 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,974	$2,840	$45.70	$43.60 - $47.80
Q2 2025	314,323	$14,088	$45.56	$42.85 - $49.24
Q1 2025	37,515	$1,840	$45.65	$43.13 - $48.54
Q4 2024	13,305	$621	$45.21	$42.62 - $49.44
Q3 2024	5,793	$273	$43.09	$39.30 - $45.89
Q3 2023	22,653	$920	$39.75	$36.99 - $43.19
Q2 2023	52,365	$2,472	$45.41	$41.59 - $50.23
Q3 2021	71,046	$2,473	$32.09	$29.44 - $34.70
Q2 2021	93,761	$3,710	$35.55	$33.17 - $37.33
Q4 2020	9,637	$343	$26.92	$21.83 - $31.65
Q3 2020	46,519	$1,257	$24.87	$21.36 - $27.53
Q2 2020	24,144	$788	$26.81	$23.12 - $30.61
Q4 2019	8,880	$396	$34.36	$32.03 - $36.61
Q3 2019	10,338	$467	$37.01	$34.35 - $39.93
Q1 2016	6,900	$251	$25.00	$23.27 - $26.72
Q2 2015	54,019	$1,488	$21.03	$18.95 - $22.51
Q1 2015	20,324	$631	$21.91	$20.15 - $23.50
Q4 2014	6,600	$404	$19.69	$17.05 - $22.40
Q3 2014	10,900	$551	$18.05	$16.67 - $19.81
Q2 2014	6,500	$372	$17.72	$16.22 - $19.77
Q1 2014	23,212	$1,156	$15.50	$14.74 - $17.17
Q4 2013	18,285	$845	$15.05	$14.20 - $15.74
Q3 2013	14,700	$648	$14.51	$13.42 - $15.21
Q2 2013	6,900	$287	$14.85	$13.54 - $15.59