NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,405 Value ($000) $269 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 5,641 Value ($000) $281 Avg Close $37.16 Range $34.24 - $39.63
Q3 2018
Shares 4,960 Value ($000) $229 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 4,932 Value ($000) $221 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,249 Value ($000) $210 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,218 Value ($000) $210 Avg Close $32.47 Range $29.33 - $34.31
Q1 2017
Shares 3,832 Value ($000) $152 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 4,125 Value ($000) $146 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 4,448 Value ($000) $146 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 4,642 Value ($000) $179 Avg Close $26.20 Range $24.59 - $28.14