NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,036 Value ($000) $4,614 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 104,447 Value ($000) $5,029 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 109,904 Value ($000) $4,926 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 113,023 Value ($000) $5,545 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 113,498 Value ($000) $5,295 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 115,810 Value ($000) $5,466 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 119,574 Value ($000) $5,111 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 119,004 Value ($000) $5,106 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 116,026 Value ($000) $5,172 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 118,988 Value ($000) $4,834 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 108,078 Value ($000) $5,101 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 110,520 Value ($000) $5,880 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 113,043 Value ($000) $5,609 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 113,706 Value ($000) $4,400 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 116,902 Value ($000) $5,206 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 118,639 Value ($000) $5,441 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 155,964 Value ($000) $6,404 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 158,400 Value ($000) $5,514 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 157,526 Value ($000) $6,233 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 158,978 Value ($000) $6,338 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 170,493 Value ($000) $6,061 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 178,051 Value ($000) $4,811 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 182,647 Value ($000) $5,887 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 193,163 Value ($000) $6,562 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 184,552 Value ($000) $8,225 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 185,366 Value ($000) $8,343 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 201,520 Value ($000) $10,030 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 198,578 Value ($000) $9,887 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 204,940 Value ($000) $9,360 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 199,631 Value ($000) $9,203 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 200,482 Value ($000) $8,972 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 200,769 Value ($000) $8,050 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 205,233 Value ($000) $8,250 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 188,657 Value ($000) $7,951 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 189,413 Value ($000) $7,519 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 187,762 Value ($000) $7,436 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 172,396 Value ($000) $6,120 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 173,097 Value ($000) $5,688 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 171,093 Value ($000) $6,595 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 167,465 Value ($000) $6,088 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 55,562 Value ($000) $1,831 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 55,124 Value ($000) $1,655 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 116,198 Value ($000) $3,201 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 184,903 Value ($000) $5,743 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 26,336 Value ($000) $1,611 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 27,153 Value ($000) $1,371 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 26,297 Value ($000) $1,503 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 30,640 Value ($000) $1,526 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 31,430 Value ($000) $1,453 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 29,725 Value ($000) $1,310 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 29,725 Value ($000) $1,234 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,036	$4,614	$45.82	$43.01 - $48.81
Q3 2025	104,447	$5,029	$45.70	$43.60 - $47.80
Q2 2025	109,904	$4,926	$45.56	$42.85 - $49.24
Q1 2025	113,023	$5,545	$45.65	$43.13 - $48.54
Q4 2024	113,498	$5,295	$45.21	$42.62 - $49.44
Q3 2024	115,810	$5,466	$43.09	$39.30 - $45.89
Q2 2024	119,574	$5,111	$40.34	$37.92 - $42.12
Q1 2024	119,004	$5,106	$39.07	$36.47 - $42.37
Q4 2023	116,026	$5,172	$39.12	$35.64 - $42.41
Q3 2023	118,988	$4,834	$39.75	$36.99 - $43.19
Q2 2023	108,078	$5,101	$45.41	$41.59 - $50.23
Q1 2023	110,520	$5,880	$45.56	$43.13 - $47.91
Q4 2022	113,043	$5,609	$40.52	$33.72 - $45.90
Q3 2022	113,706	$4,400	$39.18	$34.19 - $41.64
Q2 2022	116,902	$5,206	$39.17	$35.99 - $41.36
Q1 2022	118,639	$5,441	$36.02	$32.63 - $40.67
Q4 2021	155,964	$6,404	$33.14	$29.81 - $35.69
Q3 2021	158,400	$5,514	$32.09	$29.44 - $34.70
Q2 2021	157,526	$6,233	$35.55	$33.17 - $37.33
Q1 2021	158,978	$6,338	$31.84	$27.78 - $35.75
Q4 2020	170,493	$6,061	$26.92	$21.83 - $31.65
Q3 2020	178,051	$4,811	$24.87	$21.36 - $27.53
Q2 2020	182,647	$5,887	$26.81	$23.12 - $30.61
Q1 2020	193,163	$6,562	$31.26	$17.07 - $35.73
Q4 2019	184,552	$8,225	$34.36	$32.03 - $36.61
Q3 2019	185,366	$8,343	$37.01	$34.35 - $39.93
Q2 2019	201,520	$10,030	$38.68	$36.34 - $40.39
Q1 2019	198,578	$9,887	$37.16	$34.24 - $39.63
Q4 2018	204,940	$9,360	$36.60	$33.92 - $40.18
Q3 2018	199,631	$9,203	$35.52	$34.39 - $36.86
Q2 2018	200,482	$8,972	$32.36	$29.95 - $34.81
Q1 2018	200,769	$8,050	$29.63	$27.01 - $30.91
Q4 2017	205,233	$8,250	$32.47	$29.33 - $34.31
Q3 2017	188,657	$7,951	$31.74	$29.62 - $33.22
Q2 2017	189,413	$7,519	$30.62	$29.04 - $32.44
Q1 2017	187,762	$7,436	$27.99	$24.96 - $29.78
Q4 2016	172,396	$6,120	$25.01	$22.40 - $27.62
Q3 2016	173,097	$5,688	$25.86	$23.73 - $28.41
Q2 2016	171,093	$6,595	$26.20	$24.59 - $28.14
Q1 2016	167,465	$6,088	$25.00	$23.27 - $26.72
Q4 2015	55,562	$1,831	$21.93	$20.18 - $24.53
Q3 2015	55,124	$1,655	$20.16	$19.14 - $21.48
Q2 2015	116,198	$3,201	$21.03	$18.95 - $22.51
Q1 2015	184,903	$5,743	$21.91	$20.15 - $23.50
Q4 2014	26,336	$1,611	$19.69	$17.05 - $22.40
Q3 2014	27,153	$1,371	$18.05	$16.67 - $19.81
Q2 2014	26,297	$1,503	$17.72	$16.22 - $19.77
Q1 2014	30,640	$1,526	$15.50	$14.74 - $17.17
Q4 2013	31,430	$1,453	$15.05	$14.20 - $15.74
Q3 2013	29,725	$1,310	$14.51	$13.42 - $15.21
Q2 2013	29,725	$1,234	$14.85	$13.54 - $15.59