NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,000 Value ($000) $162 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 6,000 Value ($000) $196 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 6,000 Value ($000) $204 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 6,000 Value ($000) $267 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 6,000 Value ($000) $271 Avg Close $37.01 Range $34.35 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,000	$162	$24.87	$21.36 - $27.53
Q2 2020	6,000	$196	$26.81	$23.12 - $30.61
Q1 2020	6,000	$204	$31.26	$17.07 - $35.73
Q4 2019	6,000	$267	$34.36	$32.03 - $36.61
Q3 2019	6,000	$271	$37.01	$34.35 - $39.93