NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 268 Value ($000) $10 Avg Close $26.92 Range $21.83 - $31.65
Q1 2018
Shares 126 Value ($000) $5 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 126 Value ($000) $5 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 126 Value ($000) $5 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 126 Value ($000) $5 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 126 Value ($000) $5 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 126 Value ($000) $4 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 126 Value ($000) $4 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 126 Value ($000) $5 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 126 Value ($000) $5 Avg Close $25.00 Range $23.27 - $26.72