NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $104 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,680 Value ($000) $81 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,403 Value ($000) $63 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,744 Value ($000) $86 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 839 Value ($000) $39 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 494 Value ($000) $23 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 113 Value ($000) $5 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 51 Value ($000) $2 Avg Close $39.07 Range $36.47 - $42.37
Q1 2022
Shares 27 Value ($000) $1 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 59 Value ($000) $2 Avg Close $33.14 Range $29.81 - $35.69