NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89,969 Value ($000) $4,786 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 93,553 Value ($000) $4,642 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 158,152 Value ($000) $6,120 Avg Close $39.18 Range $34.19 - $41.64

Q3 2016

Shares 37,635 Value ($000) $1,237 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 34,190 Value ($000) $1,318 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 14,980 Value ($000) $546 Avg Close $25.00 Range $23.27 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89,969	$4,786	$45.56	$43.13 - $47.91
Q4 2022	93,553	$4,642	$40.52	$33.72 - $45.90
Q3 2022	158,152	$6,120	$39.18	$34.19 - $41.64
Q3 2016	37,635	$1,237	$25.86	$23.73 - $28.41
Q2 2016	34,190	$1,318	$26.20	$24.59 - $28.14
Q1 2016	14,980	$546	$25.00	$23.27 - $26.72